Match - Részvényárfolyam

Részvényárfolyam
30.00
Napi Változás
-0.56 -1.82%
Havi
-11.19%
Évi
-5.36%
Q2 Előrejelzés
30.44
Ár Chg Nap Év Dátum
Z Holdings 375.00 12.40 3.42% 4.95% 2024-05-10
Tencent Holdings 371.00 1.20 0.32% 13.66% 2024-05-10
Amazon 189.79 0.34 0.18% 72.24% 2024-05-10
Angie's List 2.55 0.01 0.39% -14.72% 2024-05-09
Booking Holdings 3,780.03 -0.62 -0.02% 42.86% 2024-05-10
Meliuz 4.98 0.28 5.96% -44.04% 2024-05-10
Criteo 37.47 0.17 0.46% 22.05% 2024-05-09
Electronic Arts EA 126.36 -0.62 -0.48% 0.83% 2024-05-10
eBay 50.60 0.26 0.52% 10.53% 2024-05-10
Enero 1.73 0.06 3.29% 5.18% 2024-05-10
Elang Mahkota 416.00 -24.00 -5.45% -42.62% 2024-05-08
ETSY 63.37 -0.05 -0.08% -34.24% 2024-05-10
Expedia 112.98 0.48 0.42% 23.85% 2024-05-10
Meta 477.04 1.88 0.40% 104.67% 2024-05-10
FC Porto 1.45 0.04 2.84% 42.16% 2024-05-09
Juventus Football Club 1.91 0.02 1.22% -34.59% 2024-05-10
Lyft 17.24 -0.54 -3.04% 94.58% 2024-05-09
Match 30.00 -0.56 -1.82% -5.36% 2024-05-10
Modern Times 95.65 -0.75 -0.78% 16.01% 2024-05-10
Netflix 619.85 8.01 1.31% 84.80% 2024-05-10
Peloton Interactive 4.29 -0.17 -3.70% -37.46% 2024-05-10
Sporting Clube de Portugal Futebol 0.97 -0.08 -7.21% 34.03% 2024-05-10
T4F Entretenimento 1.98 -0.53 -21.12% 27.74% 2024-05-09
SL Benfica 2.94 -0.11 -3.61% -23.83% 2024-05-10
Snap 16.17 -0.39 -2.33% 85.80% 2024-05-10
Spotify 298.66 0.01 0.003% 102.15% 2024-05-09
Tencent 47.66 0.03 0.06% 12.01% 2024-05-10
Trip.com 53.22 -0.07 -0.13% 63.65% 2024-05-09
TripAdvisor 18.31 0.15 0.83% 15.96% 2024-05-09
Take Two Interactive Software 145.73 0.06 0.04% 16.05% 2024-05-10
Uber 67.31 -0.54 -0.80% 75.20% 2024-05-10
WIX 122.88 1.77 1.46% 58.53% 2024-05-09
Yelp 39.03 -0.59 -1.49% 37.04% 2024-05-10
Yandex 4,349.80 39.80 0.92% 116.71% 2024-05-10

Ár Nap Év Dátum
US500 5232 17.88 0.34% 26.66% 2024-05-10